S&P 500 Regional Banks (Sub-Industry) Total Return (^SPXRBSITR)
266.46
+1.62
(+0.61%)
USD |
Aug 26, 20:00
S&P 500 Regional Banks (Sub-Industry) Total Return Level: 266.46 for Aug. 26, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 26, 2026 | 266.46 | 266.46 | 266.46 | 266.46 |
| Aug 25, 2026 | 264.84 | 264.84 | 264.84 | 264.84 |
| Aug 24, 2026 | 266.52 | 266.52 | 266.52 | 266.52 |
| Aug 21, 2026 | 265.02 | 265.02 | 265.02 | 265.02 |
| Aug 20, 2026 | 263.88 | 263.88 | 263.88 | 263.88 |
| Aug 19, 2026 | 268.01 | 268.01 | 268.01 | 268.01 |
| Aug 18, 2026 | 276.31 | 276.31 | 276.31 | 276.31 |
| Aug 17, 2026 | 278.14 | 278.14 | 278.14 | 278.14 |
| Aug 14, 2026 | 279.77 | 279.77 | 279.77 | 279.77 |
| Aug 13, 2026 | 277.44 | 277.44 | 277.44 | 277.44 |
| Aug 12, 2026 | 277.01 | 277.01 | 277.01 | 277.01 |
| Aug 11, 2026 | 275.29 | 275.29 | 275.29 | 275.29 |
| Aug 10, 2026 | 273.45 | 273.45 | 273.45 | 273.45 |
| Aug 07, 2026 | 273.99 | 273.99 | 273.99 | 273.99 |
| Aug 06, 2026 | 273.61 | 273.61 | 273.61 | 273.61 |
| Aug 05, 2026 | 276.40 | 276.40 | 276.40 | 276.40 |
| Aug 04, 2026 | 276.32 | 276.32 | 276.32 | 276.32 |
| Aug 03, 2026 | 272.57 | 272.57 | 272.57 | 272.57 |
| Jul 31, 2026 | 269.61 | 269.61 | 269.61 | 269.61 |
| Jul 30, 2026 | 270.09 | 270.09 | 270.09 | 270.09 |
| Jul 29, 2026 | 270.20 | 270.20 | 270.20 | 270.20 |
| Jul 28, 2026 | 274.53 | 274.53 | 274.53 | 274.53 |
| Jul 27, 2026 | 270.00 | 270.00 | 270.00 | 270.00 |
| Jul 24, 2026 | 270.81 | 270.81 | 270.81 | 270.81 |
| Jul 23, 2026 | 268.91 | 268.91 | 268.91 | 268.91 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median